STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,216 Value ($000) $1,281 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 14,890 Value ($000) $1,260 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,061 Value ($000) $1,563 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 16,820 Value ($000) $1,650 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 16,445 Value ($000) $1,501 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 17,513 Value ($000) $1,707 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 19,220 Value ($000) $1,496 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 16,790 Value ($000) $1,534 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,146 Value ($000) $1,262 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,371 Value ($000) $399 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,483 Value ($000) $345 Avg Close $97.26 Range $90.65 - $107.92
Q3 2021
Shares 1,834 Value ($000) $202 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,583 Value ($000) $289 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,080 Value ($000) $337 Avg Close $94.02 Range $85.71 - $100.80