STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $285 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,403 Value ($000) $288 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,613 Value ($000) $331 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,660 Value ($000) $243 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,735 Value ($000) $267 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,796 Value ($000) $218 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,796 Value ($000) $218 Avg Close $78.06 Range $68.58 - $87.93
Q1 2023
Shares 4,019 Value ($000) $419 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,083 Value ($000) $405 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,286 Value ($000) $361 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,084 Value ($000) $312 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,175 Value ($000) $380 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,317 Value ($000) $505 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,208 Value ($000) $464 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,187 Value ($000) $580 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 10,042 Value ($000) $1,074 Avg Close $85.15 Range $75.67 - $95.73