STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $269 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,166 Value ($000) $268 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,740 Value ($000) $343 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,737 Value ($000) $367 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,175 Value ($000) $381 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,992 Value ($000) $487 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,690 Value ($000) $521 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 15,132 Value ($000) $1,383 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 16,278 Value ($000) $1,563 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 17,175 Value ($000) $1,568 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 17,166 Value ($000) $1,700 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,280 Value ($000) $1,799 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 17,897 Value ($000) $1,775 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 17,958 Value ($000) $1,513 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 17,923 Value ($000) $1,369 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,919 Value ($000) $1,630 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 18,488 Value ($000) $2,163 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,168 Value ($000) $2,114 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 18,727 Value ($000) $2,094 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 18,580 Value ($000) $2,030 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,787 Value ($000) $2,010 Avg Close $85.15 Range $75.67 - $95.73