STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 99 Value ($000) $9 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 99 Value ($000) $12 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 99 Value ($000) $11 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,682 Value ($000) $188 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,760 Value ($000) $192 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 1,760 Value ($000) $188 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	99	$9	$85.95	$72.04 - $107.00
Q4 2021	99	$12	$102.21	$94.07 - $106.70
Q3 2021	99	$11	$105.71	$99.76 - $113.80
Q2 2021	1,682	$188	$101.66	$97.09 - $106.76
Q1 2021	1,760	$192	$94.02	$85.71 - $100.80
Q4 2020	1,760	$188	$85.15	$75.67 - $95.73