STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,928 Value ($000) $1,821 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 19,503 Value ($000) $1,873 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 18,643 Value ($000) $1,702 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 47,264 Value ($000) $4,682 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 34,040 Value ($000) $3,545 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 21,054 Value ($000) $2,089 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 20,642 Value ($000) $1,739 Avg Close $78.36 Range $69.62 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,928	$1,821	$88.61	$86.02 - $93.59
Q4 2023	19,503	$1,873	$92.19	$84.23 - $102.21
Q3 2023	18,643	$1,702	$92.46	$85.18 - $98.11
Q2 2023	47,264	$4,682	$97.26	$90.65 - $107.92
Q1 2023	34,040	$3,545	$97.06	$90.83 - $103.06
Q4 2022	21,054	$2,089	$87.55	$76.21 - $98.14
Q3 2022	20,642	$1,739	$78.36	$69.62 - $86.43