STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,483 Value ($000) $227 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,470 Value ($000) $237 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 2,470 Value ($000) $225 Avg Close $92.46 Range $85.18 - $98.11

Q1 2023

Shares 1,503 Value ($000) $156,509 Avg Close $97.06 Range $90.83 - $103.06

Q3 2022

Shares 1,503 Value ($000) $126 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 1,603 Value ($000) $122 Avg Close $70.38 Range $62.87 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,483	$227	$88.61	$86.02 - $93.59
Q4 2023	2,470	$237	$92.19	$84.23 - $102.21
Q3 2023	2,470	$225	$92.46	$85.18 - $98.11
Q1 2023	1,503	$156,509	$97.06	$90.83 - $103.06
Q3 2022	1,503	$126	$78.36	$69.62 - $86.43
Q2 2022	1,603	$122	$70.38	$62.87 - $83.88