STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,006 Value ($000) $673 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,283 Value ($000) $665 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,304 Value ($000) $724 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,364 Value ($000) $767 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,289 Value ($000) $723 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,299 Value ($000) $615 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,199 Value ($000) $550 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,209 Value ($000) $656 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,168 Value ($000) $955 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,675 Value ($000) $847 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,926 Value ($000) $886 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,591 Value ($000) $829 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,551 Value ($000) $808 Avg Close $85.15 Range $75.67 - $95.73