STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,240 Value ($000) $205 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,240 Value ($000) $220 Avg Close $100.99 Range $89.02 - $115.04

Q4 2021

Shares 18,868 Value ($000) $2,207 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 18,868 Value ($000) $2,081 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 20,069 Value ($000) $2,244 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 20,643 Value ($000) $2,256 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 20,818 Value ($000) $2,227 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,240	$205	$85.17	$73.95 - $97.70
Q1 2025	2,240	$220	$100.99	$89.02 - $115.04
Q4 2021	18,868	$2,207	$102.21	$94.07 - $106.70
Q3 2021	18,868	$2,081	$105.71	$99.76 - $113.80
Q2 2021	20,069	$2,244	$101.66	$97.09 - $106.76
Q1 2021	20,643	$2,256	$94.02	$85.71 - $100.80
Q4 2020	20,818	$2,227	$85.15	$75.67 - $95.73