STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,240 Value ($000) $205 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,102 Value ($000) $206 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,314 Value ($000) $211 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,590 Value ($000) $252 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,360 Value ($000) $216 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,576 Value ($000) $247 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,523 Value ($000) $230 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,098 Value ($000) $208 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,095 Value ($000) $218 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,093 Value ($000) $208 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,262 Value ($000) $265 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,659 Value ($000) $293 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,716 Value ($000) $304 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 2,592 Value ($000) $277 Avg Close $85.15 Range $75.67 - $95.73