STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,282 Value ($000) $278 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,025 Value ($000) $277 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,120 Value ($000) $208 Avg Close $100.99 Range $89.02 - $115.04

Q2 2024

Shares 489 Value ($000) $38 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,282	$278	$88.57	$80.62 - $97.54
Q2 2025	3,025	$277	$85.17	$73.95 - $97.70
Q1 2025	2,120	$208	$100.99	$89.02 - $115.04
Q2 2024	489	$38	$78.06	$68.58 - $87.93