STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,154 Value ($000) $3,718 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 43,534 Value ($000) $3,683 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 42,585 Value ($000) $3,902 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 41,982 Value ($000) $4,118 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 42,086 Value ($000) $3,840 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 41,761 Value ($000) $4,071 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 37,952 Value ($000) $2,955 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 36,792 Value ($000) $3,368 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 33,036 Value ($000) $3,172 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 32,743 Value ($000) $2,988 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 31,433 Value ($000) $3,114 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 30,490 Value ($000) $3,175 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 30,196 Value ($000) $2,995 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 29,995 Value ($000) $2,527 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 26,622 Value ($000) $2,034 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 21,903 Value ($000) $1,993 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 17,281 Value ($000) $2,021 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 16,582 Value ($000) $1,829 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 14,350 Value ($000) $1,604 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,099 Value ($000) $1,322 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,879 Value ($000) $950 Avg Close $85.15 Range $75.67 - $95.73