STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $230 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,611 Value ($000) $214 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,773 Value ($000) $262 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,704 Value ($000) $216 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,809 Value ($000) $260 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,138 Value ($000) $303 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 3,204 Value ($000) $281 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 3,383 Value ($000) $308 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,381 Value ($000) $335 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,724 Value ($000) $491 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,723 Value ($000) $493 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,780 Value ($000) $423 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,797 Value ($000) $380 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,795 Value ($000) $422 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,793 Value ($000) $548 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,792 Value ($000) $534 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,123 Value ($000) $244 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,122 Value ($000) $246 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,092 Value ($000) $221 Avg Close $85.15 Range $75.67 - $95.73