STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,375 Value ($000) $329 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 4,094 Value ($000) $319 Avg Close $78.06 Range $68.58 - $87.93

Q4 2023

Shares 4,473 Value ($000) $429 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 3,753 Value ($000) $342 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 4,162 Value ($000) $412 Avg Close $97.26 Range $90.65 - $107.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,375	$329	$82.83	$68.85 - $96.34
Q2 2024	4,094	$319	$78.06	$68.58 - $87.93
Q4 2023	4,473	$429	$92.19	$84.23 - $102.21
Q3 2023	3,753	$342	$92.46	$85.18 - $98.11
Q2 2023	4,162	$412	$97.26	$90.65 - $107.92