STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,730 Value ($000) $5 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 61,610 Value ($000) $5 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 61,640 Value ($000) $6 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 34,880 Value ($000) $3 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 35,145 Value ($000) $3 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 32,700 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,730	$5	$84.06	$77.43 - $90.58
Q3 2025	61,610	$5	$88.57	$80.62 - $97.54
Q2 2025	61,640	$6	$85.17	$73.95 - $97.70
Q1 2025	34,880	$3	$100.99	$89.02 - $115.04
Q4 2024	35,145	$3	$93.94	$84.07 - $100.65
Q3 2024	32,700	$3	$82.83	$68.85 - $96.34