STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,572 Value ($000) $9,143 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 136,461 Value ($000) $11,545 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 133,340 Value ($000) $12,218 Avg Close $85.17 Range $73.95 - $97.70
Q1 2024
Shares 76,670 Value ($000) $7,007 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 40,262 Value ($000) $3,866 Avg Close $92.19 Range $84.23 - $102.21
Q4 2021
Shares 78,548 Value ($000) $9,188 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 60,184 Value ($000) $6,639 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 71,783 Value ($000) $8,026 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 71,314 Value ($000) $8,098 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 79,795 Value ($000) $8,479 Avg Close $85.15 Range $75.67 - $95.73