STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,519 Value ($000) $443 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,713 Value ($000) $430 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,960 Value ($000) $484 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,969 Value ($000) $387 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,304 Value ($000) $485 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,617 Value ($000) $443 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,618 Value ($000) $422 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,504 Value ($000) $446 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,663 Value ($000) $486 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,968 Value ($000) $493 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,958 Value ($000) $418 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,945 Value ($000) $378 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,254 Value ($000) $478 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,164 Value ($000) $604 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,042 Value ($000) $556 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,166 Value ($000) $578 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,154 Value ($000) $563 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,185 Value ($000) $555 Avg Close $85.15 Range $75.67 - $95.73