STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,773 Value ($000) $486 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,655 Value ($000) $225 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,523 Value ($000) $231 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,272 Value ($000) $223 Avg Close $100.99 Range $89.02 - $115.04
Q4 2023
Shares 2,230 Value ($000) $214 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,280 Value ($000) $208 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,386 Value ($000) $534 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,090 Value ($000) $218 Avg Close $97.06 Range $90.83 - $103.06
Q1 2022
Shares 2,760 Value ($000) $251 Avg Close $85.95 Range $72.04 - $107.00
Q1 2021
Shares 2,992 Value ($000) $327 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,996 Value ($000) $321 Avg Close $85.15 Range $75.67 - $95.73