STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476 Value ($000) $377 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,308 Value ($000) $449 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,488 Value ($000) $522 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,534 Value ($000) $543 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,460 Value ($000) $589 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,024 Value ($000) $685 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,208 Value ($000) $1,028 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,341 Value ($000) $1,128 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,905 Value ($000) $759 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,354 Value ($000) $580 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,680 Value ($000) $662 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,309 Value ($000) $865 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,578 Value ($000) $851 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,617 Value ($000) $726 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,642 Value ($000) $660 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,921 Value ($000) $812 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,062 Value ($000) $1,177 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,988 Value ($000) $1,472 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,756 Value ($000) $532 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,100 Value ($000) $557 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,921 Value ($000) $628 Avg Close $85.15 Range $75.67 - $95.73