STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,788 Value ($000) $1,330 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 15,756 Value ($000) $1,333 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 15,597 Value ($000) $1,429 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 15,957 Value ($000) $1,565 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 15,697 Value ($000) $1,435 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 16,686 Value ($000) $1,627 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,065 Value ($000) $1,406 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,213 Value ($000) $753 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,882 Value ($000) $758 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,952 Value ($000) $726 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,552 Value ($000) $649 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,696 Value ($000) $1,014 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,791 Value ($000) $277 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,315 Value ($000) $532 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,136 Value ($000) $239 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,843 Value ($000) $440 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,855 Value ($000) $216 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,575 Value ($000) $1,276 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,467 Value ($000) $1,282 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,518 Value ($000) $1,509 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,907 Value ($000) $1,594 Avg Close $85.15 Range $75.67 - $95.73