STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,091 Value ($000) $5,081 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 48,755 Value ($000) $4,125 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 48,724 Value ($000) $4,465 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 47,843 Value ($000) $4,693 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 47,620 Value ($000) $4,345 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 47,494 Value ($000) $4,630 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,564 Value ($000) $3,625 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 42,020 Value ($000) $3,840 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 41,599 Value ($000) $3,994 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 41,580 Value ($000) $3,795 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 41,606 Value ($000) $4,121 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 41,542 Value ($000) $4,326 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 42,024 Value ($000) $4,169 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 42,006 Value ($000) $3,539 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 41,988 Value ($000) $3,207 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 41,467 Value ($000) $3,772 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 40,573 Value ($000) $4,746 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 40,562 Value ($000) $4,474 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 40,312 Value ($000) $4,507 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 42,501 Value ($000) $4,644 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 42,276 Value ($000) $4,523 Avg Close $85.15 Range $75.67 - $95.73