STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,214 Value ($000) $1,372 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 16,340 Value ($000) $1,497 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 16,349 Value ($000) $1,604 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 15,753 Value ($000) $1,437 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 19,602 Value ($000) $1,911 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 17,571 Value ($000) $1,368 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 13,799 Value ($000) $1,261 Avg Close $88.61 Range $86.02 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,214	$1,372	$88.57	$80.62 - $97.54
Q2 2025	16,340	$1,497	$85.17	$73.95 - $97.70
Q1 2025	16,349	$1,604	$100.99	$89.02 - $115.04
Q4 2024	15,753	$1,437	$93.94	$84.07 - $100.65
Q3 2024	19,602	$1,911	$82.83	$68.85 - $96.34
Q2 2024	17,571	$1,368	$78.06	$68.58 - $87.93
Q1 2024	13,799	$1,261	$88.61	$86.02 - $93.59