STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,271 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 88,839 Value ($000) $9 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 391,374 Value ($000) $31 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 143,773 Value ($000) $13 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 105,218 Value ($000) $10 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 146,525 Value ($000) $13 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 146,525 Value ($000) $15 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 146,525 Value ($000) $15 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 161,216 Value ($000) $16 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 173,309 Value ($000) $14,603 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 189,262 Value ($000) $14,458 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 166,944 Value ($000) $15,187 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 167,829 Value ($000) $19,631 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 165,856 Value ($000) $18,296 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 137,942 Value ($000) $15,423 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 129,399 Value ($000) $14,139 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 107,725 Value ($000) $11,524 Avg Close $85.15 Range $75.67 - $95.73