STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,285 Value ($000) $209 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,286 Value ($000) $224 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,234 Value ($000) $218 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,266 Value ($000) $207 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,227 Value ($000) $214 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,219 Value ($000) $220 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,153 Value ($000) $224 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,078 Value ($000) $206 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,075 Value ($000) $243 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,075 Value ($000) $229 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,075 Value ($000) $232 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,364 Value ($000) $258 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,074 Value ($000) $221 Avg Close $85.15 Range $75.67 - $95.73