STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,985 Value ($000) $2,452 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 26,232 Value ($000) $2,404 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 29,947 Value ($000) $2,938 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,038 Value ($000) $1,920 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,820 Value ($000) $1,835 Avg Close $82.83 Range $68.85 - $96.34
Q3 2021
Shares 64,550 Value ($000) $7,121 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 50,440 Value ($000) $5,640 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 25,630 Value ($000) $2,801 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,086 Value ($000) $437 Avg Close $85.15 Range $75.67 - $95.73