STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,775 Value ($000) $235 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,825 Value ($000) $259 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,060 Value ($000) $300 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,116 Value ($000) $376 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,621 Value ($000) $451 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 5,565 Value ($000) $534 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,625 Value ($000) $513 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,625 Value ($000) $557 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,625 Value ($000) $586 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,625 Value ($000) $558 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,575 Value ($000) $469 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,575 Value ($000) $426 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,700 Value ($000) $428 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,590 Value ($000) $536 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,590 Value ($000) $506 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,230 Value ($000) $584 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,680 Value ($000) $729 Avg Close $94.02 Range $85.71 - $100.80