STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,243 Value ($000) $274 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,407 Value ($000) $312 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,899 Value ($000) $284 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,009 Value ($000) $275 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,621 Value ($000) $646 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,621 Value ($000) $515 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,564 Value ($000) $600 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,964 Value ($000) $861 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,964 Value ($000) $818 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,064 Value ($000) $799 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,064 Value ($000) $840 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,864 Value ($000) $780 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,064 Value ($000) $680 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,064 Value ($000) $616 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,064 Value ($000) $734 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,345 Value ($000) $976 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,383 Value ($000) $924 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,437 Value ($000) $1,167 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,437 Value ($000) $1,191 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,399 Value ($000) $1,113 Avg Close $85.15 Range $75.67 - $95.73