STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,456 Value ($000) $459 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,318 Value ($000) $450 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,170 Value ($000) $474 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,062 Value ($000) $497 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,180 Value ($000) $473 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,898 Value ($000) $575 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,958 Value ($000) $386 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,477 Value ($000) $409 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,312 Value ($000) $318 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,887 Value ($000) $263 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,887 Value ($000) $286 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,887 Value ($000) $301 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,891 Value ($000) $287 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,025 Value ($000) $255 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,107 Value ($000) $237 Avg Close $70.38 Range $62.87 - $83.88