STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,706 Value ($000) $5,702 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 70,406 Value ($000) $5,956 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 69,711 Value ($000) $6,388 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 53,929 Value ($000) $5,290 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 53,675 Value ($000) $4,898 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 52,940 Value ($000) $5,161 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,155 Value ($000) $3,593 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 45,520 Value ($000) $4,160 Avg Close $88.61 Range $86.02 - $93.59