STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,161 Value ($000) $3,550 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,970 Value ($000) $590 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 49,922 Value ($000) $4,574 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 44,022 Value ($000) $4,318 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 59,601 Value ($000) $5,439 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 61,328 Value ($000) $5,979 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 62,054 Value ($000) $4,831 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 63,277 Value ($000) $5,783 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 62,480 Value ($000) $5,999 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 65,953 Value ($000) $6,020 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 68,412 Value ($000) $6,777 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 69,369 Value ($000) $7,223 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 68,462 Value ($000) $6,791 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 66,569 Value ($000) $5,609 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 45,598 Value ($000) $3,483 Avg Close $70.38 Range $62.87 - $83.88