STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,966 Value ($000) $1,681 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 23,771 Value ($000) $2,011 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 27,363 Value ($000) $2,507 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 35,256 Value ($000) $3,458 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 36,091 Value ($000) $3,293 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 32,424 Value ($000) $3,161 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 44,390 Value ($000) $3,456 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 44,673 Value ($000) $4,083 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 45,403 Value ($000) $4,262 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 38,857 Value ($000) $3,547 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 63,007 Value ($000) $6,241 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 63,571 Value ($000) $6,620 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 20,351 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 17,693 Value ($000) $1,491 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 31,405 Value ($000) $2,399 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 53,313 Value ($000) $4,859 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 178,935 Value ($000) $20,969 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 160,277 Value ($000) $17,686 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 152,093 Value ($000) $17,040 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 162,073 Value ($000) $17,592 Avg Close $94.02 Range $85.71 - $100.80