STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,213 Value ($000) $8,730 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 100,889 Value ($000) $8,535 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 110,253 Value ($000) $10,102 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 112,517 Value ($000) $11,037 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 116,189 Value ($000) $10,602 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 119,367 Value ($000) $11,637 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 121,877 Value ($000) $9,488 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 124,947 Value ($000) $11,419 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 127,665 Value ($000) $12,257 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 134,597 Value ($000) $12,285 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 140,171 Value ($000) $13,885 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 139,537 Value ($000) $14,530 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 151,032 Value ($000) $14,982 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 145,306 Value ($000) $12,243 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 147,174 Value ($000) $11,243 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 150,904 Value ($000) $13,728 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 150,817 Value ($000) $17,641 Avg Close $102.21 Range $94.07 - $106.70