STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $68 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 3,023 Value ($000) $277 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,016 Value ($000) $590 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 911 Value ($000) $83 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 872 Value ($000) $85 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,839 Value ($000) $143 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 14,893 Value ($000) $1,361 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 48,632 Value ($000) $4,669 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 241,601 Value ($000) $23,933 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 89,610 Value ($000) $9,331 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 164,955 Value ($000) $13,899 Avg Close $78.36 Range $69.62 - $86.43
Q2 2021
Shares 294 Value ($000) $33 Avg Close $101.66 Range $97.09 - $106.76