STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,892 Value ($000) $1,260 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,485 Value ($000) $1,602 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,244 Value ($000) $2,378 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 24,243 Value ($000) $2,212 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 24,242 Value ($000) $2,363 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 23,872 Value ($000) $1,858 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 23,887 Value ($000) $2,183 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 23,870 Value ($000) $2,292 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 24,156 Value ($000) $2,205 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 24,070 Value ($000) $2,384 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 24,070 Value ($000) $2,506 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 24,028 Value ($000) $2,384 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 23,998 Value ($000) $2,022 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 32,500 Value ($000) $2,483 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 23,715 Value ($000) $2,157 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 23,719 Value ($000) $2,774 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 23,433 Value ($000) $2,585 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,245 Value ($000) $1,145 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,181 Value ($000) $1,112 Avg Close $94.02 Range $85.71 - $100.80