STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $282 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,426 Value ($000) $290 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,447 Value ($000) $774 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,726 Value ($000) $856 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,383 Value ($000) $674 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,655 Value ($000) $746 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,927 Value ($000) $617 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,106 Value ($000) $741 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,187 Value ($000) $786 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,663 Value ($000) $791 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,540 Value ($000) $846 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,081 Value ($000) $946 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,495 Value ($000) $843 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,589 Value ($000) $724 Avg Close $78.36 Range $69.62 - $86.43
Q2 2021
Shares 7,567 Value ($000) $846 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,261 Value ($000) $903 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,366 Value ($000) $1,109 Avg Close $85.15 Range $75.67 - $95.73