STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,528 Value ($000) $214 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,598 Value ($000) $238 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,012 Value ($000) $394 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 20,160 Value ($000) $1,840 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 20,767 Value ($000) $2,025 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 20,372 Value ($000) $1,571 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,280 Value ($000) $1,765 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,104 Value ($000) $1,445 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,290 Value ($000) $1,396 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,373 Value ($000) $1,424 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 14,564 Value ($000) $1,642 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,192 Value ($000) $1,767 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 17,601 Value ($000) $1,532 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 17,157 Value ($000) $1,484 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,143 Value ($000) $1,260 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,372 Value ($000) $1,468 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,163 Value ($000) $1,452 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,607 Value ($000) $1,378 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,664 Value ($000) $1,221 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,926 Value ($000) $955 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,474 Value ($000) $562 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,653 Value ($000) $418 Avg Close $66.33 Range $53.56 - $73.96