STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,557 Value ($000) $215 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 2,937 Value ($000) $224 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 3,337 Value ($000) $304 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 4,537 Value ($000) $531 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 5,587 Value ($000) $616 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 6,337 Value ($000) $709 Avg Close $101.66 Range $97.09 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,557	$215	$78.36	$69.62 - $86.43
Q2 2022	2,937	$224	$70.38	$62.87 - $83.88
Q1 2022	3,337	$304	$85.95	$72.04 - $107.00
Q4 2021	4,537	$531	$102.21	$94.07 - $106.70
Q3 2021	5,587	$616	$105.71	$99.76 - $113.80
Q2 2021	6,337	$709	$101.66	$97.09 - $106.76