STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,526 Value ($000) $836 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,644 Value ($000) $1,245 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,030 Value ($000) $783 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,694 Value ($000) $599 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,264 Value ($000) $1,578 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,490 Value ($000) $719 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,711 Value ($000) $613 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,619 Value ($000) $656 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,073 Value ($000) $424 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,640 Value ($000) $758 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,837 Value ($000) $913 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,545 Value ($000) $577 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,623 Value ($000) $602 Avg Close $85.95 Range $72.04 - $107.00