STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,612 Value ($000) $321 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,930 Value ($000) $400 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,273 Value ($000) $407 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,421 Value ($000) $292 Avg Close $100.99 Range $89.02 - $115.04

Q1 2023

Shares 2,245 Value ($000) $235 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 1,285 Value ($000) $136 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,612	$321	$84.06	$77.43 - $90.58
Q3 2025	4,930	$400	$88.57	$80.62 - $97.54
Q2 2025	4,273	$407	$85.17	$73.95 - $97.70
Q1 2025	3,421	$292	$100.99	$89.02 - $115.04
Q1 2023	2,245	$235	$97.06	$90.83 - $103.06
Q4 2022	1,285	$136	$87.55	$76.21 - $98.14