STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $237 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,853 Value ($000) $241 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,990 Value ($000) $274 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,832 Value ($000) $278 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 37,466 Value ($000) $3,419 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 36,160 Value ($000) $3,525 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 35,121 Value ($000) $2,734 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,741 Value ($000) $251 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,857 Value ($000) $274 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 40,013 Value ($000) $3,652 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 40,090 Value ($000) $3,971 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 38,668 Value ($000) $4,026 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 35,997 Value ($000) $3,571 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 33,179 Value ($000) $2,796 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 28,662 Value ($000) $2,189 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 24,984 Value ($000) $2,273 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 23,033 Value ($000) $2,694,238 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,887 Value ($000) $2,414 Avg Close $105.71 Range $99.76 - $113.80