STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $12 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 149 Value ($000) $13 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 239 Value ($000) $22 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 331 Value ($000) $32 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 186 Value ($000) $17 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 136 Value ($000) $13 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 109 Value ($000) $8 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 98 Value ($000) $9 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 77 Value ($000) $7 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 76 Value ($000) $7 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 76 Value ($000) $9 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 81 Value ($000) $8 Avg Close $97.06 Range $90.83 - $103.06
Q2 2022
Shares 332 Value ($000) $25 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 330 Value ($000) $30 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 725 Value ($000) $85 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 714 Value ($000) $79 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 671 Value ($000) $75 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 649 Value ($000) $71 Avg Close $94.02 Range $85.71 - $100.80