STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,904 Value ($000) $5,498 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 52,823 Value ($000) $4,458 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 53,188 Value ($000) $5,066 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 51,903 Value ($000) $4,298 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 52,683 Value ($000) $4,878 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,904	$5,498	$84.06	$77.43 - $90.58
Q3 2025	52,823	$4,458	$88.57	$80.62 - $97.54
Q2 2025	53,188	$5,066	$85.17	$73.95 - $97.70
Q1 2025	51,903	$4,298	$100.99	$89.02 - $115.04
Q4 2024	52,683	$4,878	$93.94	$84.07 - $100.65