STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,966 Value ($000) $1,008 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 14,981 Value ($000) $1,267 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,987 Value ($000) $1,007 Avg Close $85.17 Range $73.95 - $97.70
Q2 2024
Shares 10,619 Value ($000) $827 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,585 Value ($000) $967 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,747 Value ($000) $840 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,903 Value ($000) $995 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,349 Value ($000) $1,124 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,991 Value ($000) $1,249 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,799 Value ($000) $1,170 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 14,819 Value ($000) $1,249 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,910 Value ($000) $1,292 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 16,784 Value ($000) $1,527 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,682 Value ($000) $1,483 Avg Close $102.21 Range $94.07 - $106.70