STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $156 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,041 Value ($000) $173 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,226 Value ($000) $204 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 388 Value ($000) $38 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 382 Value ($000) $35 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 390 Value ($000) $38 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 390 Value ($000) $30 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 482 Value ($000) $44 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 488 Value ($000) $47 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 459 Value ($000) $42 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 526 Value ($000) $52 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 521 Value ($000) $54 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 583 Value ($000) $58 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 478 Value ($000) $40 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 331 Value ($000) $25 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 345 Value ($000) $40 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 231 Value ($000) $25 Avg Close $105.71 Range $99.76 - $113.80