STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,476 Value ($000) $227 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,262 Value ($000) $320 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 12,262 Value ($000) $1,195 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 49,208 Value ($000) $3,831 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,476	$227	$85.17	$73.95 - $97.70
Q1 2025	3,262	$320	$100.99	$89.02 - $115.04
Q3 2024	12,262	$1,195	$82.83	$68.85 - $96.34
Q2 2024	49,208	$3,831	$78.06	$68.58 - $87.93