STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $267 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,690 Value ($000) $228 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,812 Value ($000) $258 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,190 Value ($000) $215 Avg Close $100.99 Range $89.02 - $115.04
Q4 2023
Shares 2,572 Value ($000) $247 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,422 Value ($000) $221 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,322 Value ($000) $230 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,321 Value ($000) $242 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,221 Value ($000) $220 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 319 Value ($000) $29,093 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 69 Value ($000) $7 Avg Close $105.71 Range $99.76 - $113.80