STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,684 Value ($000) $246 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,314 Value ($000) $325 Avg Close $100.99 Range $89.02 - $115.04

Q2 2024

Shares 80,346 Value ($000) $6,255 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 3,183 Value ($000) $291 Avg Close $88.61 Range $86.02 - $93.59

Q4 2021

Shares 9,747 Value ($000) $1,140 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,684	$246	$85.17	$73.95 - $97.70
Q1 2025	3,314	$325	$100.99	$89.02 - $115.04
Q2 2024	80,346	$6,255	$78.06	$68.58 - $87.93
Q1 2024	3,183	$291	$88.61	$86.02 - $93.59
Q4 2021	9,747	$1,140	$102.21	$94.07 - $106.70