STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $254 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,143 Value ($000) $266 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,030 Value ($000) $278 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,108 Value ($000) $305 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,290 Value ($000) $300 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,512 Value ($000) $342 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,475 Value ($000) $271 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,395 Value ($000) $310 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,446 Value ($000) $331 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,174 Value ($000) $290 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,113 Value ($000) $308 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 2,363 Value ($000) $234 Avg Close $87.55 Range $76.21 - $98.14