STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $240 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,713 Value ($000) $230 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,627 Value ($000) $241 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,621 Value ($000) $257 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,845 Value ($000) $351 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,418 Value ($000) $1,113 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,051 Value ($000) $782 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,680 Value ($000) $793 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,121 Value ($000) $780 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,712 Value ($000) $521 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,712 Value ($000) $368 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,507 Value ($000) $365 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,122 Value ($000) $508 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,765 Value ($000) $401,499 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,391 Value ($000) $412 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,772 Value ($000) $434 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,050 Value ($000) $474 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,224 Value ($000) $356 Avg Close $105.71 Range $99.76 - $113.80