STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 112 Value ($000) $12 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 114 Value ($000) $11 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 130 Value ($000) $11 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 116 Value ($000) $9 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 77 Value ($000) $7 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 17 Value ($000) $2 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	112	$12	$97.06	$90.83 - $103.06
Q4 2022	114	$11	$87.55	$76.21 - $98.14
Q3 2022	130	$11	$78.36	$69.62 - $86.43
Q2 2022	116	$9	$70.38	$62.87 - $83.88
Q1 2022	77	$7	$85.95	$72.04 - $107.00
Q4 2021	17	$2	$102.21	$94.07 - $106.70