STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,117 Value ($000) $5,147 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 55,081 Value ($000) $4,660 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 55,630 Value ($000) $5,097 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 54,990 Value ($000) $5,394 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 55,707 Value ($000) $5,083 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 57,052 Value ($000) $5,562 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 62,413 Value ($000) $4,859 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 64,093 Value ($000) $5,857 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 66,575 Value ($000) $6,392 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 58,513 Value ($000) $5,340 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 57,348 Value ($000) $5,681 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,578 Value ($000) $4,434 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 42,746 Value ($000) $4,240 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 42,678 Value ($000) $3,596 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 42,394 Value ($000) $3,239 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 40,275 Value ($000) $3,664 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 41,118 Value ($000) $4,809 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 42,358 Value ($000) $4,673 Avg Close $105.71 Range $99.76 - $113.80